We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.18 | 173.17 | 173.18 | 3.88 | 2.29 % | 55,255,982 | 15:57:04 |
AMD | Advanced Micro Devices | 160.045 | 160.04 | 160.05 | 2.65 | 1.68 % | 40,590,898 | 15:57:08 |
AMZN | Amazon.com | 180.835 | 180.83 | 180.84 | 1.22 | 0.68 % | 46,131,299 | 15:57:08 |
AXP | American Express | 238.84 | 0.00 | 0.00 | 3.20 | 1.36 % | 2,660,926 | 15:57:08 |
BA | Boeing | 173.55 | 0.00 | 0.00 | 6.33 | 3.79 % | 6,873,374 | 15:57:04 |
BABA | Alibaba | 76.45 | 0.00 | 0.00 | 0.90 | 1.19 % | 11,696,243 | 15:57:08 |
BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.31 | -0.82 % | 21,191,949 | 15:57:03 |
COIN | Coinbase Global | 218.46 | 218.44 | 218.49 | -17.86 | -7.56 % | 8,491,664 | 15:57:08 |
CRM | Salesforce | 276.02 | 0.00 | 0.00 | 1.73 | 0.63 % | 2,484,481 | 15:57:08 |
DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -0.84 | -0.75 % | 4,410,833 | 15:57:08 |
DOW | Dow | 57.74 | 0.00 | 0.00 | 0.45 | 0.79 % | 2,878,033 | 15:57:04 |
GOOGL | Alphabet | 166.0301 | 166.03 | 166.04 | -5.92 | -3.44 % | 36,693,888 | 15:57:08 |
GS | Goldman Sachs | 430.751 | 0.00 | 0.00 | 3.18 | 0.74 % | 2,023,748 | 15:57:10 |
HD | Home Depot | 336.51 | 0.00 | 0.00 | 1.42 | 0.42 % | 1,578,117 | 15:57:08 |
IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,191,832 | 15:57:08 |
INTC | Intel | 31.305 | 31.30 | 31.31 | -0.575 | -1.80 % | 49,769,658 | 15:57:08 |
IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | 1.45 | 0.73 % | 17,599,132 | 15:57:08 |
JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | 0.54 | 0.37 % | 4,835,621 | 15:56:59 |
JPM | JP Morgan Chase | 193.10 | 0.00 | 0.00 | -0.39 | -0.20 % | 3,876,683 | 15:57:08 |
KO | Coca Cola | 61.965 | 0.00 | 0.00 | 0.225 | 0.36 % | 9,729,780 | 15:57:08 |
MCD | McDonalds | 273.535 | 0.00 | 0.00 | 0.445 | 0.16 % | 2,521,111 | 15:57:06 |
META | Meta Platforms | 432.19 | 432.19 | 432.22 | -11.10 | -2.50 % | 19,442,098 | 15:57:05 |
MRK | Merck | 130.025 | 0.00 | 0.00 | -1.18 | -0.90 % | 5,216,847 | 15:57:08 |
MSFT | Microsoft | 402.085 | 402.07 | 402.10 | -4.24 | -1.04 % | 15,097,597 | 15:57:01 |
MU | Micron Technology | 114.2981 | 114.30 | 114.31 | -0.5419 | -0.47 % | 10,468,858 | 15:57:08 |
NKE | Nike | 94.095 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,112,330 | 15:57:06 |
ORCL | Oracle | 116.41 | 0.00 | 0.00 | -0.80 | -0.68 % | 4,051,245 | 15:57:08 |
PYPL | PayPal | 66.993 | 66.99 | 67.00 | 1.03 | 1.57 % | 15,379,099 | 15:57:00 |
QCOM | QUALCOMM | 169.01 | 169.00 | 169.01 | 3.35 | 2.02 % | 4,474,097 | 15:57:08 |
QQQ | Invesco QQQ Trust Series 1 | 432.48 | 432.48 | 432.49 | 1.48 | 0.34 % | 27,273,021 | 15:57:08 |
SOXL | Direxion Daily Semicondu... | 40.60 | 0.00 | 0.00 | 0.80 | 2.01 % | 48,557,759 | 15:57:08 |
SPY | SPDR S&P 500 | 509.67 | 0.00 | 0.00 | 1.41 | 0.28 % | 36,469,644 | 15:57:08 |
TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -0.50 | -0.23 % | 734,113 | 15:57:08 |
TSLA | Tesla | 193.675 | 193.66 | 193.69 | 25.39 | 15.08 % | 232,322,856 | 15:57:06 |
V | Visa | 271.93 | 0.00 | 0.00 | -2.59 | -0.94 % | 2,208,187 | 15:57:08 |
VZ | Verizon Communications | 40.0725 | 0.00 | 0.00 | 0.3925 | 0.99 % | 14,905,124 | 15:57:08 |
WBA | Walgreens Boots Alliance | 18.005 | 18.00 | 18.01 | 0.305 | 1.72 % | 5,405,448 | 15:57:08 |
XOM | Exxon Mobil | 119.505 | 0.00 | 0.00 | 1.55 | 1.31 % | 14,616,018 | 15:57:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions